We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,678.00 | 2,677.50 | 2,679.00 | -9.00 | -0.33 % | 856,669 | 12:20:17 |
ABF | Associated British Foods | 2,692.00 | 2,692.00 | 2,693.00 | -13.00 | -0.48 % | 83,419 | 12:19:23 |
AHT | Ashtead | 5,750.00 | 5,748.00 | 5,754.00 | -42.00 | -0.73 % | 101,426 | 12:19:49 |
AZN | Astrazeneca | 12,320.00 | 12,320.00 | 12,322.00 | -44.00 | -0.36 % | 219,729 | 12:20:30 |
BARC | Barclays | 216.95 | 217.00 | 217.05 | -0.60 | -0.28 % | 6,852,822 | 12:20:21 |
BATS | British American Tobacco | 2,459.00 | 2,459.00 | 2,460.00 | -14.00 | -0.57 % | 936,008 | 12:18:02 |
BHP | Bhp | 2,408.00 | 2,407.00 | 2,410.00 | -22.00 | -0.91 % | 259,685 | 12:19:35 |
BNC | Banco Santander | 413.50 | 411.50 | 412.50 | 3.00 | 0.73 % | 62,304 | 12:14:00 |
BP. | Bp | 483.50 | 483.50 | 483.60 | -7.30 | -1.49 % | 7,945,790 | 12:20:24 |
CNA | Centrica | 147.65 | 147.60 | 147.70 | -0.45 | -0.30 % | 3,407,169 | 12:20:29 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,232.00 | 2.00 | 0.09 % | 264,466 | 12:18:55 |
CRH | Crh | 6,352.00 | 6,348.00 | 6,354.00 | -8.00 | -0.13 % | 145,566 | 12:20:23 |
DGE | Diageo | 2,730.00 | 2,729.50 | 2,730.50 | -21.50 | -0.78 % | 1,092,010 | 12:20:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,634.00 | 3,633.00 | 3,634.00 | -5.00 | -0.14 % | 317,409 | 12:20:28 |
FERG | Ferguson | 16,510.00 | 16,515.00 | 16,525.00 | -90.00 | -0.54 % | 13,576 | 12:18:12 |
FLTR | Flutter Entertainment | 16,380.00 | 16,370.00 | 16,380.00 | 15.00 | 0.09 % | 49,725 | 12:20:25 |
GLEN | Glencore | 488.80 | 488.65 | 488.75 | -11.10 | -2.22 % | 8,515,230 | 12:20:31 |
GSK | Gsk | 1,757.50 | 1,756.50 | 1,757.50 | 1.50 | 0.09 % | 718,279 | 12:20:35 |
HLN | Haleon | 328.00 | 328.00 | 328.10 | -3.50 | -1.06 % | 7,906,046 | 12:20:07 |
HSBA | Hsbc | 699.50 | 699.40 | 699.60 | 1.80 | 0.26 % | 5,499,407 | 12:20:24 |
IAG | International Consolidat... | 174.00 | 173.90 | 174.05 | 0.45 | 0.26 % | 12,779,325 | 12:20:31 |
III | 3i | 2,888.00 | 2,887.00 | 2,889.00 | -72.00 | -2.43 % | 565,653 | 12:18:55 |
JD. | Jd Sports Fashion | 118.65 | 118.65 | 118.70 | -1.95 | -1.62 % | 2,500,599 | 12:19:36 |
KEFI | Kefi Gold And Copper | 0.722 | 0.73 | 0.75 | 0.002 | 0.28 % | 11,580,133 | 11:57:33 |
LLOY | Lloyds Banking | 57.00 | 56.98 | 57.02 | 0.82 | 1.46 % | 61,201,449 | 12:20:14 |
NWG | Natwest | 319.70 | 319.50 | 319.70 | 4.60 | 1.46 % | 6,947,007 | 12:20:02 |
PRU | Prudential | 792.80 | 792.40 | 792.80 | -4.80 | -0.60 % | 3,151,957 | 12:20:38 |
REL | Relx | 3,462.00 | 3,462.00 | 3,463.00 | -3.00 | -0.09 % | 418,306 | 12:19:54 |
RIO | Rio Tinto | 5,810.00 | 5,810.00 | 5,812.00 | -15.00 | -0.26 % | 705,360 | 12:20:35 |
RR. | Rolls-royce | 436.60 | 436.60 | 436.80 | 3.60 | 0.83 % | 2,410,334 | 12:20:39 |
SHEL | Shell | 2,780.50 | 2,780.50 | 2,781.50 | -23.00 | -0.82 % | 1,669,867 | 12:20:30 |
SSE | Sse | 1,794.50 | 1,794.00 | 1,795.50 | -4.50 | -0.25 % | 1,180,460 | 12:20:21 |
STAN | Standard Chartered | 776.40 | 776.20 | 776.60 | -2.40 | -0.31 % | 1,047,425 | 12:20:31 |
TSCO | Tesco | 312.20 | 312.10 | 312.30 | 0.30 | 0.10 % | 5,071,725 | 12:20:29 |
ULVR | Unilever | 4,258.00 | 4,257.00 | 4,259.00 | -20.00 | -0.47 % | 559,430 | 12:20:36 |
VOD | Vodafone | 75.30 | 75.28 | 75.32 | 0.06 | 0.08 % | 16,630,771 | 12:20:16 |
WDS | Woodside Energy | 1,456.00 | 1,450.00 | 1,458.00 | -20.00 | -1.36 % | 21,924 | 12:09:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.40 | 137.80 | 138.20 | -3.70 | -2.60 % | 610,346 | 12:02:04 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.00 | -4.88 % | 1,414,861 | 11:00:00 |
MTRO | Metro Bank | 35.85 | 36.20 | 36.70 | -0.65 | -1.78 % | 181,763 | 12:11:17 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 19,101,315 | 08:24:17 |
THG | Thg | 74.00 | 73.90 | 74.40 | -0.10 | -0.13 % | 1,446,703 | 12:14:56 |
TERN | Tern | 3.35 | 3.30 | 3.40 | -0.10 | -2.90 % | 1,831,978 | 11:39:06 |
PANR | Pantheon Resources | 32.40 | 31.95 | 32.30 | 1.55 | 5.02 % | 2,648,281 | 12:15:18 |
BOO | Boohoo | 35.08 | 34.54 | 35.00 | -0.08 | -0.23 % | 552,380 | 12:16:57 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 7,385,758 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 792.00 | 791.00 | 793.50 | -7.50 | -0.94 % | 78,158 | 12:19:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions